2018-01-25T17:30:03.343Z|I-OCEAN7-304-0616641|  23.48   8.316  32.501  30.754 1478.7959 12:49:17.39M
2018-01-25T17:30:08.409Z|I-OCEAN7-304-0616641|  23.58   8.316  32.518  30.773 1478.8187 12:49:22.45M
2018-01-25T17:30:13.473Z|I-OCEAN7-304-0616641|  23.45   8.315  32.518  30.774 1478.8152 12:49:27.52M
2018-01-25T17:30:18.538Z|I-OCEAN7-304-0616641|  23.45   8.315  32.553  30.810 1478.8595 12:49:32.58M
2018-01-25T17:30:23.605Z|I-OCEAN7-304-0616641|  23.45   8.315  32.544  30.801 1478.8480 12:49:37.64M
2018-01-25T17:30:28.671Z|I-OCEAN7-304-0616641|  23.29   8.317  32.543  30.798 1478.8511 12:49:42.71M
2018-01-25T17:30:33.734Z|I-OCEAN7-304-0616641|  23.46   8.318  32.613  30.871 1478.9446 12:49:47.78M
2018-01-25T17:30:38.798Z|I-OCEAN7-304-0616641|  23.39   8.318  32.572  30.828 1478.8918 12:49:52.84M
2018-01-25T17:30:43.864Z|I-OCEAN7-304-0616641|  23.39   8.319  32.565  30.820 1478.8849 12:49:57.90M
2018-01-25T17:30:48.929Z|I-OCEAN7-304-0616641|  23.41   8.321  32.565  30.818 1478.8901 12:50:02.96M
2018-01-25T17:30:53.993Z|I-OCEAN7-304-0616641|  23.37   8.321  32.563  30.815 1478.8868 12:50:08.05M
2018-01-25T17:30:59.060Z|I-OCEAN7-304-0616641|  23.41   8.321  32.583  30.836 1478.9142 12:50:13.11M