2018-01-25T17:21:02.436Z|I-OCEAN7-304-0616641|  23.39   8.317  32.543  30.797 1478.8518 12:40:16.45M
2018-01-25T17:21:07.503Z|I-OCEAN7-304-0616641|  23.39   8.317  32.542  30.797 1478.8490 12:40:21.51M
2018-01-25T17:21:12.568Z|I-OCEAN7-304-0616641|  23.27   8.317  32.580  30.837 1478.8966 12:40:26.58M
2018-01-25T17:21:17.634Z|I-OCEAN7-304-0616641|  23.37   8.317  32.521  30.775 1478.8225 12:40:31.64M
2018-01-25T17:21:22.698Z|I-OCEAN7-304-0616641|  23.22   8.317  32.549  30.804 1478.8561 12:40:36.71M
2018-01-25T17:21:27.761Z|I-OCEAN7-304-0616641|  23.35   8.317  32.497  30.749 1478.7919 12:40:41.77M
2018-01-25T17:21:32.826Z|I-OCEAN7-304-0616641|  23.27   8.318  32.497  30.749 1478.7914 12:40:46.83M
2018-01-25T17:21:37.893Z|I-OCEAN7-304-0616641|  23.32   8.318  32.556  30.810 1478.8696 12:40:51.90M
2018-01-25T17:21:42.957Z|I-OCEAN7-304-0616641|  23.38   8.319  32.577  30.832 1478.8999 12:40:56.96M
2018-01-25T17:21:48.023Z|I-OCEAN7-304-0616641|  23.25   8.319  32.566  30.821 1478.8844 12:41:02.05M
2018-01-25T17:21:53.086Z|I-OCEAN7-304-0616641|  23.37   8.319  32.513  30.765 1478.8174 12:41:07.11M
2018-01-25T17:21:58.151Z|I-OCEAN7-304-0616641|  23.33   8.319  32.512  30.764 1478.8159 12:41:12.17M