2018-01-25T17:17:00.103Z|I-OCEAN7-304-0616641|  23.40   8.322  32.531  30.780 1478.8500 12:36:14.11M
2018-01-25T17:17:05.168Z|I-OCEAN7-304-0616641|  23.20   8.322  32.603  30.857 1478.9402 12:36:19.17M
2018-01-25T17:17:10.231Z|I-OCEAN7-304-0616641|  23.41   8.322  32.580  30.832 1478.9120 12:36:24.24M
2018-01-25T17:17:15.296Z|I-OCEAN7-304-0616641|  23.25   8.321  32.531  30.782 1478.8453 12:36:29.30M
2018-01-25T17:17:20.359Z|I-OCEAN7-304-0616641|  23.26   8.321  32.590  30.844 1478.9207 12:36:34.36M
2018-01-25T17:17:25.429Z|I-OCEAN7-304-0616641|  23.46   8.321  32.583  30.836 1478.9135 12:36:39.42M
2018-01-25T17:17:30.492Z|I-OCEAN7-304-0616641|  23.21   8.321  32.627  30.883 1478.9669 12:36:44.49M
2018-01-25T17:17:35.296Z|I-OCEAN7-304-0616641|  23.31   8.321  32.651  30.908 1479.0001 12:36:49.55M
2018-01-25T17:17:40.362Z|I-OCEAN7-304-0616641|  23.38   8.321  32.596  30.850 1478.9313 12:36:54.36M
2018-01-25T17:17:45.426Z|I-OCEAN7-304-0616641|  23.27   8.319  32.596  30.852 1478.9237 12:36:59.43M
2018-01-25T17:17:50.491Z|I-OCEAN7-304-0616641|  23.41   8.319  32.586  30.841 1478.9116 12:37:04.49M
2018-01-25T17:17:55.556Z|I-OCEAN7-304-0616641|  23.28   8.320  32.622  30.877 1478.9596 12:37:09.55M