2018-01-25T17:13:02.049Z|I-OCEAN7-304-0616641|  23.31   8.320  32.578  30.832 1478.9027 12:32:16.04M
2018-01-25T17:13:07.113Z|I-OCEAN7-304-0616641|  23.31   8.320  32.578  30.832 1478.9030 12:32:21.10M
2018-01-25T17:13:12.177Z|I-OCEAN7-304-0616641|  23.31   8.320  32.626  30.883 1478.9664 12:32:26.17M
2018-01-25T17:13:17.244Z|I-OCEAN7-304-0616641|  23.31   8.320  32.552  30.805 1478.8710 12:32:31.23M
2018-01-25T17:13:22.309Z|I-OCEAN7-304-0616641|  23.36   8.321  32.577  30.830 1478.9048 12:32:36.30M
2018-01-25T17:13:27.373Z|I-OCEAN7-304-0616641|  23.28   8.321  32.566  30.819 1478.8911 12:32:41.36M
2018-01-25T17:13:32.439Z|I-OCEAN7-304-0616641|  23.28   8.321  32.580  30.833 1478.9084 12:32:46.42M
2018-01-25T17:13:37.504Z|I-OCEAN7-304-0616641|  23.28   8.322  32.527  30.777 1478.8412 12:32:51.49M
2018-01-25T17:13:42.571Z|I-OCEAN7-304-0616641|  23.39   8.322  32.533  30.783 1478.8521 12:32:56.55M
2018-01-25T17:13:47.632Z|I-OCEAN7-304-0616641|  23.32   8.322  32.627  30.882 1478.9708 12:33:01.62M
2018-01-25T17:13:52.700Z|I-OCEAN7-304-0616641|  23.32   8.317  32.564  30.819 1478.8782 12:33:06.68M
2018-01-25T17:13:57.765Z|I-OCEAN7-304-0616641|  23.32   8.317  32.626  30.885 1478.9594 12:33:11.74M