2018-01-25T17:10:05.034Z|I-OCEAN7-304-0616641|  23.22   8.310  32.610  30.873 1478.9170 12:29:19.02M
2018-01-25T17:10:10.101Z|I-OCEAN7-304-0616641|  23.32   8.311  32.610  30.873 1478.9199 12:29:24.08M
2018-01-25T17:10:15.165Z|I-OCEAN7-304-0616641|  23.31   8.312  32.609  30.872 1478.9210 12:29:29.15M
2018-01-25T17:10:20.229Z|I-OCEAN7-304-0616641|  23.30   8.312  32.613  30.875 1478.9275 12:29:34.21M
2018-01-25T17:10:25.297Z|I-OCEAN7-304-0616641|  23.30   8.313  32.648  30.911 1478.9738 12:29:39.27M
2018-01-25T17:10:30.361Z|I-OCEAN7-304-0616641|  23.39   8.313  32.674  30.939 1479.0109 12:29:44.34M
2018-01-25T17:10:35.425Z|I-OCEAN7-304-0616641|  23.30   8.314  32.574  30.833 1478.8805 12:29:49.40M
2018-01-25T17:10:40.538Z|I-OCEAN7-304-0616641|  23.30   8.314  32.606  30.866 1478.9241 12:29:54.46M
2018-01-25T17:10:45.557Z|I-OCEAN7-304-0616641|  23.16   8.315  32.583  30.842 1478.8942 12:29:59.58M
2018-01-25T17:10:50.623Z|I-OCEAN7-304-0616641|  23.34   8.315  32.647  30.908 1478.9796 12:30:04.59M
2018-01-25T17:10:55.683Z|I-OCEAN7-304-0616641|  23.26   8.316  32.624  30.885 1478.9504 12:30:09.66M