2018-01-25T17:08:03.739Z|I-OCEAN7-304-0616641|  23.22   8.303  32.529  30.795 1478.7914 12:27:17.70M
2018-01-25T17:08:08.801Z|I-OCEAN7-304-0616641|  23.26   8.303  32.498  30.763 1478.7513 12:27:22.76M
2018-01-25T17:08:13.865Z|I-OCEAN7-304-0616641|  23.26   8.303  32.523  30.789 1478.7843 12:27:27.83M
2018-01-25T17:08:18.935Z|I-OCEAN7-304-0616641|  23.26   8.303  32.522  30.789 1478.7837 12:27:32.89M
2018-01-25T17:08:23.999Z|I-OCEAN7-304-0616641|  23.22   8.302  32.542  30.809 1478.8074 12:27:37.96M
2018-01-25T17:08:29.061Z|I-OCEAN7-304-0616641|  23.38   8.303  32.620  30.891 1478.9122 12:27:43.04M
2018-01-25T17:08:34.127Z|I-OCEAN7-304-0616641|  23.20   8.303  32.523  30.790 1478.7841 12:27:48.10M
2018-01-25T17:08:39.192Z|I-OCEAN7-304-0616641|  23.38   8.303  32.531  30.798 1478.7971 12:27:53.17M
2018-01-25T17:08:43.996Z|I-OCEAN7-304-0616641|  23.29   8.303  32.528  30.795 1478.7919 12:27:58.23M
2018-01-25T17:08:49.062Z|I-OCEAN7-304-0616641|  23.18   8.303  32.578  30.847 1478.8542 12:28:03.04M
2018-01-25T17:08:54.129Z|I-OCEAN7-304-0616641|  23.37   8.302  32.571  30.840 1478.8481 12:28:08.10M
2018-01-25T17:08:59.190Z|I-OCEAN7-304-0616641|  23.26   8.304  32.536  30.802 1478.8058 12:28:13.17M