2018-01-25T17:06:02.436Z|I-OCEAN7-304-0616641|  23.30   8.299  32.537  30.807 1478.7922 12:25:16.40M
2018-01-25T17:06:07.501Z|I-OCEAN7-304-0616641|  23.31   8.299  32.536  30.807 1478.7916 12:25:21.46M
2018-01-25T17:06:12.569Z|I-OCEAN7-304-0616641|  23.31   8.299  32.536  30.806 1478.7913 12:25:26.53M
2018-01-25T17:06:17.633Z|I-OCEAN7-304-0616641|  23.17   8.299  32.520  30.790 1478.7694 12:25:31.59M
2018-01-25T17:06:22.696Z|I-OCEAN7-304-0616641|  23.34   8.299  32.548  30.819 1478.8087 12:25:36.66M
2018-01-25T17:06:27.764Z|I-OCEAN7-304-0616641|  23.29   8.299  32.499  30.768 1478.7437 12:25:41.72M
2018-01-25T17:06:32.828Z|I-OCEAN7-304-0616641|  23.18   8.298  32.491  30.759 1478.7301 12:25:46.78M
2018-01-25T17:06:37.891Z|I-OCEAN7-304-0616641|  23.30   8.298  32.519  30.789 1478.7672 12:25:51.85M
2018-01-25T17:06:42.956Z|I-OCEAN7-304-0616641|  23.30   8.301  32.511  30.779 1478.7657 12:25:56.91M
2018-01-25T17:06:48.021Z|I-OCEAN7-304-0616641|  23.12   8.301  32.516  30.783 1478.7695 12:26:01.97M
2018-01-25T17:06:53.088Z|I-OCEAN7-304-0616641|  23.30   8.301  32.518  30.785 1478.7750 12:26:07.06M
2018-01-25T17:06:57.891Z|I-OCEAN7-304-0616641|  23.24   8.301  32.582  30.853 1478.8575 12:26:12.12M