2018-01-25T17:04:00.881Z|I-OCEAN7-304-0616641|  23.30   8.296  32.633  30.910 1478.9106 12:23:14.82M
2018-01-25T17:04:05.945Z|I-OCEAN7-304-0616641|  23.22   8.296  32.610  30.886 1478.8789 12:23:19.89M
2018-01-25T17:04:11.008Z|I-OCEAN7-304-0616641|  23.27   8.300  32.609  30.882 1478.8901 12:23:24.95M
2018-01-25T17:04:16.071Z|I-OCEAN7-304-0616641|  23.27   8.301  32.600  30.871 1478.8792 12:23:30.04M
2018-01-25T17:04:21.137Z|I-OCEAN7-304-0616641|  23.27   8.301  32.621  30.894 1478.9081 12:23:35.10M
2018-01-25T17:04:26.203Z|I-OCEAN7-304-0616641|  23.28   8.302  32.568  30.838 1478.8400 12:23:40.16M
2018-01-25T17:04:31.268Z|I-OCEAN7-304-0616641|  23.16   8.302  32.562  30.831 1478.8309 12:23:45.23M
2018-01-25T17:04:36.333Z|I-OCEAN7-304-0616641|  23.33   8.302  32.562  30.831 1478.8352 12:23:50.29M
2018-01-25T17:04:41.400Z|I-OCEAN7-304-0616641|  23.12   8.302  32.563  30.832 1478.8319 12:23:55.36M
2018-01-25T17:04:46.465Z|I-OCEAN7-304-0616641|  23.34   8.302  32.492  30.757 1478.7434 12:24:00.42M
2018-01-25T17:04:51.529Z|I-OCEAN7-304-0616641|  23.17   8.301  32.530  30.798 1478.7877 12:24:05.49M
2018-01-25T17:04:56.592Z|I-OCEAN7-304-0616641|  23.31   8.292  32.522  30.797 1478.7556 12:24:10.55M