2018-01-25T17:02:04.386Z|I-OCEAN7-304-0616641|  23.26   8.301  32.475  30.741 1478.7192 12:21:18.33M
2018-01-25T17:02:09.449Z|I-OCEAN7-304-0616641|  23.17   8.296  32.465  30.734 1478.6913 12:21:23.40M
2018-01-25T17:02:14.514Z|I-OCEAN7-304-0616641|  23.31   8.296  32.530  30.802 1478.7769 12:21:28.46M
2018-01-25T17:02:19.581Z|I-OCEAN7-304-0616641|  23.30   8.296  32.472  30.742 1478.7012 12:21:33.53M
2018-01-25T17:02:24.643Z|I-OCEAN7-304-0616641|  23.19   8.293  32.466  30.739 1478.6823 12:21:38.59M
2018-01-25T17:02:29.708Z|I-OCEAN7-304-0616641|  23.30   8.292  32.466  30.739 1478.6825 12:21:43.65M
2018-01-25T17:02:34.867Z|I-OCEAN7-304-0616641|  23.17   8.292  32.426  30.697 1478.6279 12:21:48.72M
2018-01-25T17:02:39.839Z|I-OCEAN7-304-0616641|  23.28   8.292  32.468  30.741 1478.6833 12:21:53.87M
2018-01-25T17:02:44.904Z|I-OCEAN7-304-0616641|  23.29   8.292  32.500  30.775 1478.7255 12:21:58.85M
2018-01-25T17:02:49.969Z|I-OCEAN7-304-0616641|  23.25   8.292  32.493  30.767 1478.7153 12:22:03.91M
2018-01-25T17:02:55.033Z|I-OCEAN7-304-0616641|  23.21   8.292  32.481  30.755 1478.6985 12:22:08.97M