2018-01-25T17:00:02.826Z|I-OCEAN7-304-0616641|  23.25   8.301  32.593  30.864 1478.8687 12:19:16.76M
2018-01-25T17:00:07.889Z|I-OCEAN7-304-0616641|  23.28   8.301  32.543  30.812 1478.8046 12:19:21.82M
2018-01-25T17:00:12.954Z|I-OCEAN7-304-0616641|  23.21   8.301  32.543  30.812 1478.8037 12:19:26.89M
2018-01-25T17:00:18.019Z|I-OCEAN7-304-0616641|  23.22   8.301  32.552  30.821 1478.8169 12:19:31.95M
2018-01-25T17:00:23.086Z|I-OCEAN7-304-0616641|  23.32   8.301  32.629  30.902 1478.9193 12:19:37.03M
2018-01-25T17:00:28.148Z|I-OCEAN7-304-0616641|  23.21   8.301  32.538  30.806 1478.7998 12:19:42.10M
2018-01-25T17:00:33.215Z|I-OCEAN7-304-0616641|  23.21   8.301  32.538  30.807 1478.8002 12:19:47.16M
2018-01-25T17:00:38.280Z|I-OCEAN7-304-0616641|  23.33   8.302  32.474  30.738 1478.7188 12:19:52.23M
2018-01-25T17:00:43.345Z|I-OCEAN7-304-0616641|  23.14   8.302  32.495  30.761 1478.7438 12:19:57.29M
2018-01-25T17:00:48.410Z|I-OCEAN7-304-0616641|  23.34   8.305  32.505  30.768 1478.7675 12:20:02.36M
2018-01-25T17:00:53.472Z|I-OCEAN7-304-0616641|  23.22   8.305  32.477  30.739 1478.7296 12:20:07.42M
2018-01-25T17:00:58.539Z|I-OCEAN7-304-0616641|  23.22   8.305  32.503  30.767 1478.7637 12:20:12.48M