2018-01-25T16:57:00.487Z|I-OCEAN7-304-0616641|  23.23   8.295  32.675  30.956 1478.9601 12:16:14.42M
2018-01-25T16:57:05.546Z|I-OCEAN7-304-0616641|  23.25   8.295  32.629  30.907 1478.9011 12:16:19.48M
2018-01-25T16:57:10.617Z|I-OCEAN7-304-0616641|  23.25   8.296  32.628  30.906 1478.9015 12:16:24.54M
2018-01-25T16:57:15.677Z|I-OCEAN7-304-0616641|  23.30   8.296  32.589  30.865 1478.8533 12:16:29.61M
2018-01-25T16:57:20.746Z|I-OCEAN7-304-0616641|  23.30   8.296  32.597  30.873 1478.8634 12:16:34.67M
2018-01-25T16:57:25.809Z|I-OCEAN7-304-0616641|  23.39   8.296  32.628  30.905 1478.9059 12:16:39.74M
2018-01-25T16:57:30.875Z|I-OCEAN7-304-0616641|  23.17   8.297  32.618  30.894 1478.8895 12:16:44.80M
2018-01-25T16:57:35.940Z|I-OCEAN7-304-0616641|  23.31   8.297  32.616  30.892 1478.8906 12:16:49.87M
2018-01-25T16:57:41.005Z|I-OCEAN7-304-0616641|  23.31   8.296  32.565  30.839 1478.8203 12:16:54.93M
2018-01-25T16:57:46.071Z|I-OCEAN7-304-0616641|  23.15   8.297  32.509  30.780 1478.7506 12:17:00.01M
2018-01-25T16:57:51.134Z|I-OCEAN7-304-0616641|  23.31   8.298  32.541  30.813 1478.7957 12:17:05.08M
2018-01-25T16:57:56.201Z|I-OCEAN7-304-0616641|  23.31   8.298  32.530  30.801 1478.7831 12:17:10.14M