2018-01-25T16:55:04.252Z|I-OCEAN7-304-0616641|  23.31   8.294  32.402  30.670 1478.6063 12:14:18.18M
2018-01-25T16:55:09.315Z|I-OCEAN7-304-0616641|  23.22   8.295  32.413  30.681 1478.6195 12:14:23.25M
2018-01-25T16:55:14.379Z|I-OCEAN7-304-0616641|  23.22   8.295  32.505  30.777 1478.7388 12:14:28.31M
2018-01-25T16:55:19.446Z|I-OCEAN7-304-0616641|  23.22   8.295  32.483  30.754 1478.7115 12:14:33.37M
2018-01-25T16:55:24.511Z|I-OCEAN7-304-0616641|  23.32   8.295  32.522  30.794 1478.7634 12:14:38.44M
2018-01-25T16:55:29.575Z|I-OCEAN7-304-0616641|  23.30   8.295  32.545  30.819 1478.7938 12:14:43.50M
2018-01-25T16:55:34.642Z|I-OCEAN7-304-0616641|  23.27   8.296  32.507  30.779 1478.7452 12:14:48.56M
2018-01-25T16:55:39.707Z|I-OCEAN7-304-0616641|  23.39   8.296  32.528  30.801 1478.7748 12:14:53.63M
2018-01-25T16:55:44.770Z|I-OCEAN7-304-0616641|  23.15   8.296  32.477  30.747 1478.7046 12:14:58.69M
2018-01-25T16:55:49.835Z|I-OCEAN7-304-0616641|  23.25   8.295  32.477  30.748 1478.7053 12:15:03.76M
2018-01-25T16:55:54.899Z|I-OCEAN7-304-0616641|  23.25   8.295  32.444  30.713 1478.6622 12:15:08.82M
2018-01-25T16:55:59.705Z|I-OCEAN7-304-0616641|  23.25   8.295  32.444  30.713 1478.6608 12:15:13.88M