2018-01-25T16:53:02.954Z|I-OCEAN7-304-0616641|  23.21   8.286  32.473  30.752 1478.6742 12:12:16.86M
2018-01-25T16:53:08.018Z|I-OCEAN7-304-0616641|  23.25   8.287  32.410  30.685 1478.5952 12:12:21.93M
2018-01-25T16:53:13.082Z|I-OCEAN7-304-0616641|  23.27   8.292  32.480  30.753 1478.6990 12:12:27.01M
2018-01-25T16:53:18.147Z|I-OCEAN7-304-0616641|  23.21   8.292  32.434  30.705 1478.6399 12:12:32.08M
2018-01-25T16:53:23.213Z|I-OCEAN7-304-0616641|  23.27   8.292  32.433  30.704 1478.6406 12:12:37.14M
2018-01-25T16:53:28.277Z|I-OCEAN7-304-0616641|  23.32   8.293  32.437  30.708 1478.6461 12:12:42.20M
2018-01-25T16:53:33.344Z|I-OCEAN7-304-0616641|  23.15   8.293  32.448  30.719 1478.6588 12:12:47.27M
2018-01-25T16:53:38.408Z|I-OCEAN7-304-0616641|  23.35   8.293  32.414  30.683 1478.6195 12:12:52.33M
2018-01-25T16:53:43.473Z|I-OCEAN7-304-0616641|  23.11   8.293  32.508  30.782 1478.7379 12:12:57.39M
2018-01-25T16:53:48.536Z|I-OCEAN7-304-0616641|  23.24   8.293  32.472  30.744 1478.6935 12:13:02.46M
2018-01-25T16:53:53.602Z|I-OCEAN7-304-0616641|  23.24   8.293  32.513  30.787 1478.7451 12:13:07.52M
2018-01-25T16:53:58.407Z|I-OCEAN7-304-0616641|  23.26   8.293  32.523  30.798 1478.7585 12:13:12.59M