2018-01-25T16:51:01.654Z|I-OCEAN7-304-0616641|  23.14   8.293  32.511  30.785 1478.7402 12:10:15.56M
2018-01-25T16:51:06.457Z|I-OCEAN7-304-0616641|  23.33   8.293  32.467  30.739 1478.6871 12:10:20.63M
2018-01-25T16:51:11.523Z|I-OCEAN7-304-0616641|  23.11   8.294  32.500  30.773 1478.7278 12:10:25.44M
2018-01-25T16:51:16.589Z|I-OCEAN7-304-0616641|  23.31   8.294  32.418  30.687 1478.6262 12:10:30.50M
2018-01-25T16:51:21.655Z|I-OCEAN7-304-0616641|  23.41   8.294  32.460  30.731 1478.6830 12:10:35.57M
2018-01-25T16:51:26.719Z|I-OCEAN7-304-0616641|  23.26   8.295  32.425  30.693 1478.6356 12:10:40.63M
2018-01-25T16:51:31.785Z|I-OCEAN7-304-0616641|  23.38   8.295  32.510  30.783 1478.7480 12:10:45.69M
2018-01-25T16:51:36.848Z|I-OCEAN7-304-0616641|  23.21   8.295  32.449  30.719 1478.6687 12:10:50.76M
2018-01-25T16:51:41.911Z|I-OCEAN7-304-0616641|  23.26   8.295  32.458  30.728 1478.6812 12:10:55.82M
2018-01-25T16:51:46.977Z|I-OCEAN7-304-0616641|  23.22   8.295  32.460  30.730 1478.6824 12:11:00.88M
2018-01-25T16:51:52.043Z|I-OCEAN7-304-0616641|  23.27   8.292  32.461  30.733 1478.6743 12:11:05.95M
2018-01-25T16:51:57.108Z|I-OCEAN7-304-0616641|  23.27   8.285  32.427  30.705 1478.6115 12:11:11.03M