2018-01-25T16:49:00.356Z|I-OCEAN7-304-0616641|  23.19   8.284  32.456  30.735 1478.6456 12:08:14.26M
2018-01-25T16:49:05.420Z|I-OCEAN7-304-0616641|  23.26   8.285  32.425  30.703 1478.6088 12:08:19.33M
2018-01-25T16:49:10.486Z|I-OCEAN7-304-0616641|  23.33   8.285  32.390  30.665 1478.5656 12:08:24.39M
2018-01-25T16:49:15.548Z|I-OCEAN7-304-0616641|  23.26   8.286  32.431  30.708 1478.6195 12:08:29.46M
2018-01-25T16:49:20.616Z|I-OCEAN7-304-0616641|  23.17   8.286  32.583  30.867 1478.8151 12:08:34.52M
2018-01-25T16:49:25.679Z|I-OCEAN7-304-0616641|  23.24   8.286  32.538  30.820 1478.7594 12:08:39.59M
2018-01-25T16:49:30.744Z|I-OCEAN7-304-0616641|  23.22   8.286  32.490  30.769 1478.6957 12:08:44.65M
2018-01-25T16:49:35.810Z|I-OCEAN7-304-0616641|  23.16   8.291  32.490  30.765 1478.7070 12:08:49.71M
2018-01-25T16:49:40.876Z|I-OCEAN7-304-0616641|  23.28   8.289  32.512  30.790 1478.7335 12:08:54.78M
2018-01-25T16:49:45.679Z|I-OCEAN7-304-0616641|  23.23   8.288  32.460  30.736 1478.6641 12:08:59.84M
2018-01-25T16:49:50.744Z|I-OCEAN7-304-0616641|  23.18   8.288  32.460  30.736 1478.6633 12:09:04.65M
2018-01-25T16:49:55.810Z|I-OCEAN7-304-0616641|  23.38   8.288  32.373  30.645 1478.5526 12:09:09.71M