2018-01-25T16:47:03.860Z|I-OCEAN7-304-0616641|  23.15   8.289  32.451  30.726 1478.6532 12:06:17.75M
2018-01-25T16:47:08.926Z|I-OCEAN7-304-0616641|  23.33   8.289  32.451  30.725 1478.6553 12:06:22.82M
2018-01-25T16:47:13.991Z|I-OCEAN7-304-0616641|  23.21   8.289  32.517  30.795 1478.7389 12:06:27.88M
2018-01-25T16:47:19.056Z|I-OCEAN7-304-0616641|  23.21   8.289  32.589  30.870 1478.8322 12:06:32.95M
2018-01-25T16:47:24.122Z|I-OCEAN7-304-0616641|  23.30   8.289  32.534  30.813 1478.7622 12:06:38.03M
2018-01-25T16:47:29.185Z|I-OCEAN7-304-0616641|  23.11   8.289  32.494  30.771 1478.7062 12:06:43.10M
2018-01-25T16:47:34.246Z|I-OCEAN7-304-0616641|  23.31   8.289  32.487  30.764 1478.7007 12:06:48.16M
2018-01-25T16:47:39.314Z|I-OCEAN7-304-0616641|  23.27   8.288  32.486  30.763 1478.6978 12:06:53.22M
2018-01-25T16:47:44.378Z|I-OCEAN7-304-0616641|  23.27   8.288  32.471  30.748 1478.6786 12:06:58.28M
2018-01-25T16:47:49.444Z|I-OCEAN7-304-0616641|  23.27   8.288  32.470  30.746 1478.6768 12:07:03.35M
2018-01-25T16:47:54.511Z|I-OCEAN7-304-0616641|  23.27   8.289  32.499  30.776 1478.7156 12:07:08.41M
2018-01-25T16:47:59.577Z|I-OCEAN7-304-0616641|  23.26   8.289  32.447  30.721 1478.6483 12:07:13.48M