2018-01-25T16:44:02.043Z|I-OCEAN7-304-0616641|  23.28   8.296  32.534  30.806 1478.7814 12:03:15.92M
2018-01-25T16:44:07.108Z|I-OCEAN7-304-0616641|  23.24   8.296  32.505  30.776 1478.7440 12:03:21.01M
2018-01-25T16:44:12.172Z|I-OCEAN7-304-0616641|  23.29   8.296  32.471  30.740 1478.7004 12:03:26.07M
2018-01-25T16:44:17.239Z|I-OCEAN7-304-0616641|  23.28   8.297  32.470  30.739 1478.6997 12:03:31.13M
2018-01-25T16:44:22.301Z|I-OCEAN7-304-0616641|  23.18   8.304  32.549  30.816 1478.8193 12:03:36.20M
2018-01-25T16:44:27.366Z|I-OCEAN7-304-0616641|  23.32   8.304  32.471  30.734 1478.7218 12:03:41.26M
2018-01-25T16:44:32.433Z|I-OCEAN7-304-0616641|  23.20   8.304  32.477  30.740 1478.7279 12:03:46.33M
2018-01-25T16:44:37.497Z|I-OCEAN7-304-0616641|  23.26   8.304  32.508  30.772 1478.7698 12:03:51.39M
2018-01-25T16:44:42.559Z|I-OCEAN7-304-0616641|  23.27   8.305  32.518  30.783 1478.7837 12:03:56.45M
2018-01-25T16:44:47.626Z|I-OCEAN7-304-0616641|  23.27   8.305  32.473  30.735 1478.7257 12:04:01.52M
2018-01-25T16:44:52.694Z|I-OCEAN7-304-0616641|  23.22   8.305  32.473  30.735 1478.7256 12:04:06.58M
2018-01-25T16:44:57.754Z|I-OCEAN7-304-0616641|  23.30   8.305  32.542  30.807 1478.8167 12:04:11.65M