2018-01-25T16:40:04.249Z|I-OCEAN7-304-0616641|  23.31   8.299  32.545  30.816 1478.8032 11:59:18.13M
2018-01-25T16:40:09.315Z|I-OCEAN7-304-0616641|  23.18   8.298  32.537  30.809 1478.7888 11:59:23.20M
2018-01-25T16:40:14.377Z|I-OCEAN7-304-0616641|  23.36   8.297  32.565  30.838 1478.8256 11:59:28.26M
2018-01-25T16:40:19.441Z|I-OCEAN7-304-0616641|  23.17   8.297  32.558  30.832 1478.8130 11:59:33.32M
2018-01-25T16:40:24.511Z|I-OCEAN7-304-0616641|  23.17   8.296  32.543  30.816 1478.7920 11:59:38.38M
2018-01-25T16:40:29.574Z|I-OCEAN7-304-0616641|  23.33   8.296  32.492  30.763 1478.7273 11:59:43.45M
2018-01-25T16:40:34.640Z|I-OCEAN7-304-0616641|  23.20   8.295  32.486  30.757 1478.7158 11:59:48.52M
2018-01-25T16:40:39.703Z|I-OCEAN7-304-0616641|  23.22   8.295  32.537  30.811 1478.7813 11:59:53.58M
2018-01-25T16:40:44.768Z|I-OCEAN7-304-0616641|  23.32   8.295  32.538  30.812 1478.7830 11:59:58.64M
2018-01-25T16:40:49.836Z|I-OCEAN7-304-0616641|  23.17   8.295  32.535  30.809 1478.7766 12:00:03.71M
2018-01-25T16:40:54.899Z|I-OCEAN7-304-0616641|  23.32   8.295  32.472  30.743 1478.6971 12:00:08.77M
2018-01-25T16:40:59.959Z|I-OCEAN7-304-0616641|  23.19   8.295  32.472  30.743 1478.6953 12:00:13.84M