2018-01-25T16:38:02.690Z|I-OCEAN7-304-0616641|  23.25   8.302  32.581  30.851 1478.8580 11:57:16.56M
2018-01-25T16:38:07.756Z|I-OCEAN7-304-0616641|  23.18   8.302  32.627  30.898 1478.9170 11:57:21.62M
2018-01-25T16:38:12.820Z|I-OCEAN7-304-0616641|  23.27   8.303  32.591  30.861 1478.8733 11:57:26.69M
2018-01-25T16:38:17.886Z|I-OCEAN7-304-0616641|  23.31   8.303  32.583  30.852 1478.8636 11:57:31.75M
2018-01-25T16:38:22.948Z|I-OCEAN7-304-0616641|  23.26   8.303  32.523  30.788 1478.7853 11:57:36.81M
2018-01-25T16:38:28.013Z|I-OCEAN7-304-0616641|  23.33   8.303  32.499  30.764 1478.7562 11:57:41.88M
2018-01-25T16:38:33.079Z|I-OCEAN7-304-0616641|  23.18   8.303  32.499  30.764 1478.7537 11:57:46.94M
2018-01-25T16:38:38.144Z|I-OCEAN7-304-0616641|  23.27   8.303  32.500  30.765 1478.7548 11:57:52.03M
2018-01-25T16:38:43.209Z|I-OCEAN7-304-0616641|  23.25   8.303  32.509  30.775 1478.7664 11:57:57.09M
2018-01-25T16:38:48.274Z|I-OCEAN7-304-0616641|  23.34   8.302  32.511  30.777 1478.7690 11:58:02.15M
2018-01-25T16:38:53.340Z|I-OCEAN7-304-0616641|  23.23   8.302  32.582  30.852 1478.8584 11:58:07.22M
2018-01-25T16:38:58.405Z|I-OCEAN7-304-0616641|  23.29   8.302  32.550  30.818 1478.8163 11:58:12.28M