2018-01-25T16:36:01.649Z|I-OCEAN7-304-0616641|  23.24   8.309  32.611  30.876 1478.9164 11:55:15.52M
2018-01-25T16:36:06.714Z|I-OCEAN7-304-0616641|  23.24   8.309  32.611  30.877 1478.9161 11:55:20.57M
2018-01-25T16:36:11.781Z|I-OCEAN7-304-0616641|  23.23   8.309  32.538  30.799 1478.8196 11:55:25.64M
2018-01-25T16:36:16.847Z|I-OCEAN7-304-0616641|  23.20   8.308  32.503  30.764 1478.7739 11:55:30.71M
2018-01-25T16:36:21.914Z|I-OCEAN7-304-0616641|  23.32   8.308  32.557  30.820 1478.8452 11:55:35.77M
2018-01-25T16:36:26.978Z|I-OCEAN7-304-0616641|  23.18   8.309  32.537  30.798 1478.8168 11:55:40.84M
2018-01-25T16:36:32.041Z|I-OCEAN7-304-0616641|  23.26   8.309  32.506  30.766 1478.7793 11:55:45.90M
2018-01-25T16:36:37.106Z|I-OCEAN7-304-0616641|  23.17   8.309  32.548  30.810 1478.8317 11:55:50.96M
2018-01-25T16:36:42.172Z|I-OCEAN7-304-0616641|  23.25   8.309  32.547  30.810 1478.8325 11:55:56.05M
2018-01-25T16:36:47.237Z|I-OCEAN7-304-0616641|  23.29   8.308  32.502  30.763 1478.7739 11:56:01.11M
2018-01-25T16:36:52.044Z|I-OCEAN7-304-0616641|  23.23   8.308  32.528  30.790 1478.8065 11:56:06.17M
2018-01-25T16:36:57.108Z|I-OCEAN7-304-0616641|  23.17   8.308  32.493  30.753 1478.7605 11:56:10.96M