2018-01-25T16:31:03.080Z|I-OCEAN7-304-0616641|  23.26   8.289  32.481  30.757 1478.6923 11:50:16.92M
2018-01-25T16:31:08.145Z|I-OCEAN7-304-0616641|  23.28   8.289  32.475  30.751 1478.6864 11:50:22.00M
2018-01-25T16:31:13.208Z|I-OCEAN7-304-0616641|  23.10   8.290  32.446  30.721 1478.6472 11:50:27.07M
2018-01-25T16:31:18.276Z|I-OCEAN7-304-0616641|  23.38   8.289  32.473  30.749 1478.6855 11:50:32.13M
2018-01-25T16:31:23.337Z|I-OCEAN7-304-0616641|  23.23   8.289  32.505  30.782 1478.7233 11:50:37.19M
2018-01-25T16:31:28.401Z|I-OCEAN7-304-0616641|  23.23   8.289  32.505  30.782 1478.7229 11:50:42.25M
2018-01-25T16:31:33.468Z|I-OCEAN7-304-0616641|  23.23   8.289  32.516  30.794 1478.7363 11:50:47.32M
2018-01-25T16:31:38.533Z|I-OCEAN7-304-0616641|  23.30   8.288  32.534  30.813 1478.7594 11:50:52.38M
2018-01-25T16:31:43.599Z|I-OCEAN7-304-0616641|  23.14   8.288  32.535  30.815 1478.7571 11:50:57.45M
2018-01-25T16:31:48.664Z|I-OCEAN7-304-0616641|  23.23   8.287  32.486  30.764 1478.6952 11:51:02.51M
2018-01-25T16:31:53.729Z|I-OCEAN7-304-0616641|  23.28   8.288  32.496  30.774 1478.7091 11:51:07.58M
2018-01-25T16:31:58.793Z|I-OCEAN7-304-0616641|  23.24   8.288  32.497  30.775 1478.7103 11:51:12.64M