2018-01-25T16:29:01.779Z|I-OCEAN7-304-0616641|  23.26   8.278  32.490  30.776 1478.6761 11:48:15.62M
2018-01-25T16:29:06.846Z|I-OCEAN7-304-0616641|  23.26   8.279  32.500  30.786 1478.6892 11:48:20.68M
2018-01-25T16:29:11.911Z|I-OCEAN7-304-0616641|  23.20   8.279  32.485  30.771 1478.6694 11:48:25.75M
2018-01-25T16:29:16.975Z|I-OCEAN7-304-0616641|  23.28   8.279  32.515  30.802 1478.7096 11:48:30.81M
2018-01-25T16:29:22.041Z|I-OCEAN7-304-0616641|  23.19   8.279  32.482  30.767 1478.6667 11:48:35.87M
2018-01-25T16:29:27.104Z|I-OCEAN7-304-0616641|  23.34   8.279  32.450  30.734 1478.6276 11:48:40.94M
2018-01-25T16:29:32.169Z|I-OCEAN7-304-0616641|  23.12   8.282  32.450  30.731 1478.6315 11:48:46.02M
2018-01-25T16:29:36.976Z|I-OCEAN7-304-0616641|  23.26   8.282  32.450  30.730 1478.6348 11:48:51.08M
2018-01-25T16:29:42.042Z|I-OCEAN7-304-0616641|  23.24   8.283  32.524  30.808 1478.7321 11:48:55.87M
2018-01-25T16:29:47.105Z|I-OCEAN7-304-0616641|  23.29   8.281  32.492  30.776 1478.6846 11:49:00.94M
2018-01-25T16:29:52.169Z|I-OCEAN7-304-0616641|  23.23   8.280  32.486  30.770 1478.6760 11:49:06.02M
2018-01-25T16:29:57.235Z|I-OCEAN7-304-0616641|  23.22   8.280  32.471  30.755 1478.6567 11:49:11.09M