2018-01-25T16:27:00.219Z|I-OCEAN7-304-0616641|  23.13   8.284  32.454  30.734 1478.6442 11:46:14.06M
2018-01-25T16:27:05.285Z|I-OCEAN7-304-0616641|  23.38   8.285  32.456  30.734 1478.6508 11:46:19.13M
2018-01-25T16:27:10.351Z|I-OCEAN7-304-0616641|  23.28   8.285  32.456  30.735 1478.6514 11:46:24.19M
2018-01-25T16:27:15.416Z|I-OCEAN7-304-0616641|  23.26   8.286  32.465  30.743 1478.6637 11:46:29.25M
2018-01-25T16:27:20.481Z|I-OCEAN7-304-0616641|  23.19   8.286  32.464  30.742 1478.6628 11:46:34.32M
2018-01-25T16:27:25.547Z|I-OCEAN7-304-0616641|  23.35   8.286  32.467  30.745 1478.6680 11:46:39.38M
2018-01-25T16:27:30.610Z|I-OCEAN7-304-0616641|  23.24   8.286  32.445  30.722 1478.6370 11:46:44.45M
2018-01-25T16:27:35.677Z|I-OCEAN7-304-0616641|  23.15   8.285  32.444  30.722 1478.6333 11:46:49.51M
2018-01-25T16:27:40.742Z|I-OCEAN7-304-0616641|  23.36   8.284  32.446  30.725 1478.6365 11:46:54.58M
2018-01-25T16:27:45.803Z|I-OCEAN7-304-0616641|  23.24   8.282  32.446  30.727 1478.6290 11:46:59.64M
2018-01-25T16:27:50.871Z|I-OCEAN7-304-0616641|  23.23   8.282  32.457  30.738 1478.6423 11:47:04.70M
2018-01-25T16:27:55.937Z|I-OCEAN7-304-0616641|  23.26   8.281  32.474  30.756 1478.6622 11:47:09.77M