2018-01-25T16:25:03.727Z|I-OCEAN7-304-0616641|  23.31   8.275  32.389  30.673 1478.5361 11:44:17.55M
2018-01-25T16:25:08.793Z|I-OCEAN7-304-0616641|  23.21   8.276  32.389  30.672 1478.5371 11:44:22.62M
2018-01-25T16:25:13.853Z|I-OCEAN7-304-0616641|  23.30   8.277  32.419  30.703 1478.5795 11:44:27.68M
2018-01-25T16:25:18.924Z|I-OCEAN7-304-0616641|  23.28   8.277  32.419  30.703 1478.5815 11:44:32.74M
2018-01-25T16:25:23.987Z|I-OCEAN7-304-0616641|  23.31   8.278  32.459  30.744 1478.6355 11:44:37.81M
2018-01-25T16:25:29.052Z|I-OCEAN7-304-0616641|  23.12   8.278  32.460  30.745 1478.6340 11:44:42.87M
2018-01-25T16:25:34.117Z|I-OCEAN7-304-0616641|  23.34   8.279  32.488  30.774 1478.6752 11:44:47.94M
2018-01-25T16:25:39.183Z|I-OCEAN7-304-0616641|  23.17   8.279  32.452  30.736 1478.6266 11:44:53.02M
2018-01-25T16:25:44.247Z|I-OCEAN7-304-0616641|  23.24   8.279  32.463  30.747 1478.6429 11:44:58.09M
2018-01-25T16:25:49.312Z|I-OCEAN7-304-0616641|  23.30   8.280  32.506  30.792 1478.7012 11:45:03.15M
2018-01-25T16:25:54.377Z|I-OCEAN7-304-0616641|  23.18   8.280  32.568  30.857 1478.7815 11:45:08.21M
2018-01-25T16:25:59.440Z|I-OCEAN7-304-0616641|  23.17   8.280  32.558  30.846 1478.7665 11:45:13.28M