2018-01-25T16:23:02.167Z|I-OCEAN7-304-0616641|  23.31   8.268  32.424  30.716 1478.5646 11:42:16.00M
2018-01-25T16:23:07.230Z|I-OCEAN7-304-0616641|  23.25   8.268  32.425  30.716 1478.5647 11:42:21.06M
2018-01-25T16:23:12.296Z|I-OCEAN7-304-0616641|  23.25   8.269  32.464  30.758 1478.6162 11:42:26.12M
2018-01-25T16:23:17.363Z|I-OCEAN7-304-0616641|  23.25   8.269  32.546  30.843 1478.7230 11:42:31.19M
2018-01-25T16:23:22.430Z|I-OCEAN7-304-0616641|  23.33   8.269  32.536  30.833 1478.7118 11:42:36.25M
2018-01-25T16:23:27.493Z|I-OCEAN7-304-0616641|  23.20   8.269  32.498  30.793 1478.6604 11:42:41.32M
2018-01-25T16:23:32.555Z|I-OCEAN7-304-0616641|  23.26   8.272  32.499  30.790 1478.6710 11:42:46.38M
2018-01-25T16:23:37.623Z|I-OCEAN7-304-0616641|  23.26   8.273  32.499  30.790 1478.6722 11:42:51.44M
2018-01-25T16:23:42.688Z|I-OCEAN7-304-0616641|  23.26   8.273  32.491  30.781 1478.6627 11:42:56.51M
2018-01-25T16:23:47.752Z|I-OCEAN7-304-0616641|  23.26   8.273  32.444  30.732 1478.6010 11:43:01.57M
2018-01-25T16:23:52.819Z|I-OCEAN7-304-0616641|  23.25   8.273  32.479  30.770 1478.6466 11:43:06.64M
2018-01-25T16:23:57.884Z|I-OCEAN7-304-0616641|  23.23   8.272  32.549  30.843 1478.7354 11:43:11.70M