2018-01-25T16:16:02.650Z|I-OCEAN7-304-0616641|  23.34   8.249  32.431  30.740 1478.5200 11:35:16.36M
2018-01-25T16:16:07.621Z|I-OCEAN7-304-0616641|  23.34   8.249  32.376  30.681 1478.4500 11:35:21.51M
2018-01-25T16:16:12.690Z|I-OCEAN7-304-0616641|  23.34   8.249  32.406  30.713 1478.4894 11:35:26.48M
2018-01-25T16:16:17.751Z|I-OCEAN7-304-0616641|  23.30   8.249  32.382  30.688 1478.4574 11:35:31.55M
2018-01-25T16:16:22.819Z|I-OCEAN7-304-0616641|  23.30   8.249  32.382  30.688 1478.4575 11:35:36.61M
2018-01-25T16:16:27.883Z|I-OCEAN7-304-0616641|  23.34   8.250  32.372  30.678 1478.4470 11:35:41.68M
2018-01-25T16:16:32.947Z|I-OCEAN7-304-0616641|  23.25   8.250  32.401  30.708 1478.4840 11:35:46.74M
2018-01-25T16:16:38.013Z|I-OCEAN7-304-0616641|  23.36   8.250  32.437  30.745 1478.5326 11:35:51.80M
2018-01-25T16:16:43.078Z|I-OCEAN7-304-0616641|  23.29   8.250  32.372  30.677 1478.4465 11:35:56.87M
2018-01-25T16:16:48.143Z|I-OCEAN7-304-0616641|  23.24   8.250  32.327  30.630 1478.3872 11:36:01.93M
2018-01-25T16:16:53.208Z|I-OCEAN7-304-0616641|  23.27   8.251  32.376  30.681 1478.4536 11:36:07.02M
2018-01-25T16:16:58.014Z|I-OCEAN7-304-0616641|  23.27   8.251  32.444  30.752 1478.5419 11:36:12.08M