2018-01-25T16:14:00.998Z|I-OCEAN7-304-0616641|  23.22   8.244  32.405  30.717 1478.4720 11:33:14.78M
2018-01-25T16:14:06.063Z|I-OCEAN7-304-0616641|  23.30   8.244  32.404  30.716 1478.4707 11:33:19.84M
2018-01-25T16:14:11.132Z|I-OCEAN7-304-0616641|  23.30   8.244  32.370  30.681 1478.4272 11:33:24.91M
2018-01-25T16:14:16.193Z|I-OCEAN7-304-0616641|  23.35   8.244  32.407  30.719 1478.4760 11:33:30.00M
2018-01-25T16:14:21.260Z|I-OCEAN7-304-0616641|  23.35   8.244  32.349  30.659 1478.4017 11:33:35.06M
2018-01-25T16:14:26.325Z|I-OCEAN7-304-0616641|  23.29   8.244  32.442  30.756 1478.5212 11:33:40.12M
2018-01-25T16:14:31.390Z|I-OCEAN7-304-0616641|  23.23   8.244  32.480  30.796 1478.5693 11:33:45.19M
2018-01-25T16:14:36.453Z|I-OCEAN7-304-0616641|  23.31   8.244  32.418  30.731 1478.4901 11:33:50.25M
2018-01-25T16:14:41.518Z|I-OCEAN7-304-0616641|  23.28   8.244  32.418  30.730 1478.4895 11:33:55.31M
2018-01-25T16:14:46.582Z|I-OCEAN7-304-0616641|  23.35   8.244  32.409  30.721 1478.4788 11:34:00.38M
2018-01-25T16:14:51.648Z|I-OCEAN7-304-0616641|  23.39   8.244  32.407  30.719 1478.4778 11:34:05.44M
2018-01-25T16:14:56.714Z|I-OCEAN7-304-0616641|  23.44   8.244  32.405  30.717 1478.4745 11:34:10.50M