2018-01-25T16:10:02.947Z|I-OCEAN7-304-0616641|  23.35   8.253  32.476  30.783 1478.5917 11:29:16.72M
2018-01-25T16:10:08.011Z|I-OCEAN7-304-0616641|  23.35   8.253  32.527  30.836 1478.6573 11:29:21.78M
2018-01-25T16:10:13.077Z|I-OCEAN7-304-0616641|  23.23   8.253  32.520  30.829 1478.6467 11:29:26.84M
2018-01-25T16:10:18.141Z|I-OCEAN7-304-0616641|  23.43   8.253  32.426  30.731 1478.5283 11:29:31.91M
2018-01-25T16:10:23.205Z|I-OCEAN7-304-0616641|  23.29   8.253  32.420  30.725 1478.5173 11:29:36.97M
2018-01-25T16:10:28.271Z|I-OCEAN7-304-0616641|  23.27   8.253  32.419  30.724 1478.5150 11:29:42.06M
2018-01-25T16:10:33.333Z|I-OCEAN7-304-0616641|  23.34   8.253  32.418  30.722 1478.5148 11:29:47.12M
2018-01-25T16:10:38.399Z|I-OCEAN7-304-0616641|  23.29   8.253  32.416  30.721 1478.5117 11:29:52.18M
2018-01-25T16:10:43.465Z|I-OCEAN7-304-0616641|  23.29   8.253  32.398  30.702 1478.4879 11:29:57.25M
2018-01-25T16:10:48.531Z|I-OCEAN7-304-0616641|  23.37   8.252  32.396  30.700 1478.4846 11:30:02.31M
2018-01-25T16:10:53.597Z|I-OCEAN7-304-0616641|  23.35   8.252  32.366  30.669 1478.4438 11:30:07.38M
2018-01-25T16:10:58.662Z|I-OCEAN7-304-0616641|  23.38   8.251  32.342  30.645 1478.4135 11:30:12.44M