2018-01-25T16:05:04.636Z|I-OCEAN7-304-0616641|  23.30   8.257  32.457  30.761 1478.5754 11:24:18.39M
2018-01-25T16:05:09.698Z|I-OCEAN7-304-0616641|  23.45   8.257  32.474  30.778 1478.5997 11:24:23.46M
2018-01-25T16:05:14.767Z|I-OCEAN7-304-0616641|  23.27   8.256  32.474  30.778 1478.5957 11:24:28.52M
2018-01-25T16:05:19.830Z|I-OCEAN7-304-0616641|  23.35   8.256  32.420  30.722 1478.5260 11:24:33.59M
2018-01-25T16:05:24.895Z|I-OCEAN7-304-0616641|  23.41   8.256  32.419  30.721 1478.5259 11:24:38.65M
2018-01-25T16:05:29.960Z|I-OCEAN7-304-0616641|  23.42   8.256  32.464  30.768 1478.5826 11:24:43.71M
2018-01-25T16:05:35.025Z|I-OCEAN7-304-0616641|  23.33   8.255  32.456  30.760 1478.5690 11:24:48.78M
2018-01-25T16:05:40.090Z|I-OCEAN7-304-0616641|  23.43   8.254  32.398  30.700 1478.4938 11:24:53.84M
2018-01-25T16:05:45.155Z|I-OCEAN7-304-0616641|  23.44   8.254  32.404  30.707 1478.5022 11:24:58.91M
2018-01-25T16:05:50.220Z|I-OCEAN7-304-0616641|  23.34   8.254  32.373  30.675 1478.4594 11:25:03.97M
2018-01-25T16:05:55.284Z|I-OCEAN7-304-0616641|  23.36   8.254  32.462  30.768 1478.5747 11:25:09.05M