2018-01-25T16:03:03.858Z|I-OCEAN7-304-0616641|  23.50   8.258  32.411  30.711 1478.5233 11:22:17.60M
2018-01-25T16:03:08.922Z|I-OCEAN7-304-0616641|  23.35   8.258  32.512  30.817 1478.6498 11:22:22.67M
2018-01-25T16:03:13.987Z|I-OCEAN7-304-0616641|  23.34   8.257  32.545  30.852 1478.6914 11:22:27.73M
2018-01-25T16:03:19.053Z|I-OCEAN7-304-0616641|  23.34   8.259  32.538  30.844 1478.6862 11:22:32.80M
2018-01-25T16:03:24.119Z|I-OCEAN7-304-0616641|  23.43   8.259  32.631  30.941 1478.8085 11:22:37.86M
2018-01-25T16:03:29.183Z|I-OCEAN7-304-0616641|  23.44   8.259  32.573  30.880 1478.7346 11:22:42.93M
2018-01-25T16:03:34.248Z|I-OCEAN7-304-0616641|  23.28   8.259  32.499  30.803 1478.6366 11:22:48.01M
2018-01-25T16:03:39.313Z|I-OCEAN7-304-0616641|  23.47   8.259  32.382  30.679 1478.4862 11:22:53.07M
2018-01-25T16:03:44.116Z|I-OCEAN7-304-0616641|  23.36   8.259  32.375  30.673 1478.4758 11:22:58.14M
2018-01-25T16:03:49.181Z|I-OCEAN7-304-0616641|  23.31   8.256  32.381  30.681 1478.4753 11:23:02.92M
2018-01-25T16:03:54.247Z|I-OCEAN7-304-0616641|  23.31   8.256  32.351  30.650 1478.4366 11:23:08.01M
2018-01-25T16:03:59.314Z|I-OCEAN7-304-0616641|  23.48   8.256  32.469  30.773 1478.5911 11:23:13.07M