2018-01-25T15:59:01.000Z|I-OCEAN7-304-0616641|  23.44   8.256  32.372  30.672 1478.4636 11:18:14.73M
2018-01-25T15:59:06.066Z|I-OCEAN7-304-0616641|  23.29   8.256  32.409  30.711 1478.5105 11:18:19.79M
2018-01-25T15:59:11.132Z|I-OCEAN7-304-0616641|  23.53   8.256  32.384  30.684 1478.4808 11:18:24.86M
2018-01-25T15:59:16.197Z|I-OCEAN7-304-0616641|  23.32   8.256  32.474  30.779 1478.5952 11:18:29.92M
2018-01-25T15:59:21.261Z|I-OCEAN7-304-0616641|  23.56   8.255  32.429  30.732 1478.5396 11:18:35.01M
2018-01-25T15:59:26.325Z|I-OCEAN7-304-0616641|  23.35   8.255  32.430  30.733 1478.5359 11:18:40.07M
2018-01-25T15:59:31.391Z|I-OCEAN7-304-0616641|  23.35   8.255  32.424  30.728 1478.5278 11:18:45.14M
2018-01-25T15:59:36.456Z|I-OCEAN7-304-0616641|  23.48   8.252  32.429  30.735 1478.5304 11:18:50.20M
2018-01-25T15:59:41.521Z|I-OCEAN7-304-0616641|  23.37   8.252  32.404  30.709 1478.4952 11:18:55.26M
2018-01-25T15:59:46.587Z|I-OCEAN7-304-0616641|  23.37   8.252  32.413  30.719 1478.5066 11:19:00.33M
2018-01-25T15:59:51.649Z|I-OCEAN7-304-0616641|  23.43   8.252  32.389  30.693 1478.4769 11:19:05.39M
2018-01-25T15:59:56.716Z|I-OCEAN7-304-0616641|  23.43   8.252  32.444  30.750 1478.5476 11:19:10.45M