2018-01-25T15:57:04.506Z|I-OCEAN7-304-0616641|  23.44   8.253  32.446  30.752 1478.5520 11:16:18.24M
2018-01-25T15:57:09.574Z|I-OCEAN7-304-0616641|  23.44   8.253  32.488  30.796 1478.6082 11:16:23.30M
2018-01-25T15:57:14.637Z|I-OCEAN7-304-0616641|  23.32   8.253  32.440  30.745 1478.5441 11:16:28.37M
2018-01-25T15:57:19.702Z|I-OCEAN7-304-0616641|  23.46   8.254  32.450  30.755 1478.5602 11:16:33.43M
2018-01-25T15:57:24.768Z|I-OCEAN7-304-0616641|  23.32   8.254  32.451  30.757 1478.5609 11:16:38.50M
2018-01-25T15:57:29.832Z|I-OCEAN7-304-0616641|  23.43   8.254  32.426  30.730 1478.5293 11:16:43.56M
2018-01-25T15:57:34.898Z|I-OCEAN7-304-0616641|  23.43   8.254  32.455  30.760 1478.5677 11:16:48.63M
2018-01-25T15:57:39.964Z|I-OCEAN7-304-0616641|  23.30   8.254  32.482  30.788 1478.6006 11:16:53.69M
2018-01-25T15:57:45.027Z|I-OCEAN7-304-0616641|  23.40   8.255  32.515  30.823 1478.6459 11:16:58.75M
2018-01-25T15:57:50.089Z|I-OCEAN7-304-0616641|  23.38   8.255  32.509  30.817 1478.6394 11:17:03.82M
2018-01-25T15:57:55.157Z|I-OCEAN7-304-0616641|  23.38   8.255  32.509  30.816 1478.6389 11:17:08.88M