2018-01-25T15:55:03.468Z|I-OCEAN7-304-0616641| 23.44 8.247 32.478 30.791 1478.5769 11:14:17.21M 2018-01-25T15:55:08.535Z|I-OCEAN7-304-0616641| 23.53 8.247 32.484 30.797 1478.5874 11:14:22.26M 2018-01-25T15:55:13.599Z|I-OCEAN7-304-0616641| 23.37 8.247 32.465 30.777 1478.5603 11:14:27.33M 2018-01-25T15:55:18.663Z|I-OCEAN7-304-0616641| 23.38 8.247 32.385 30.693 1478.4573 11:14:32.39M 2018-01-25T15:55:23.730Z|I-OCEAN7-304-0616641| 23.49 8.247 32.342 30.647 1478.4033 11:14:37.45M 2018-01-25T15:55:28.535Z|I-OCEAN7-304-0616641| 23.49 8.248 32.401 30.709 1478.4811 11:14:42.52M 2018-01-25T15:55:33.599Z|I-OCEAN7-304-0616641| 23.38 8.248 32.425 30.734 1478.5103 11:14:47.33M 2018-01-25T15:55:38.662Z|I-OCEAN7-304-0616641| 23.38 8.248 32.425 30.734 1478.5117 11:14:52.39M 2018-01-25T15:55:43.729Z|I-OCEAN7-304-0616641| 23.53 8.248 32.425 30.734 1478.5143 11:14:57.45M 2018-01-25T15:55:48.790Z|I-OCEAN7-304-0616641| 23.36 8.250 32.437 30.745 1478.5317 11:15:02.52M 2018-01-25T15:55:53.858Z|I-OCEAN7-304-0616641| 23.44 8.250 32.439 30.747 1478.5360 11:15:07.58M 2018-01-25T15:55:58.923Z|I-OCEAN7-304-0616641| 23.42 8.250 32.489 30.800 1478.6018 11:15:12.65M