2018-01-25T15:52:01.130Z|I-OCEAN7-304-0616641|  23.34   8.244  32.419  30.732 1478.4918 11:11:15.11M
2018-01-25T15:52:06.198Z|I-OCEAN7-304-0616641|  23.44   8.244  32.419  30.732 1478.4937 11:11:19.90M
2018-01-25T15:52:11.262Z|I-OCEAN7-304-0616641|  23.46   8.244  32.386  30.696 1478.4512 11:11:24.96M
2018-01-25T15:52:16.327Z|I-OCEAN7-304-0616641|  23.43   8.244  32.313  30.620 1478.3568 11:11:30.05M
2018-01-25T15:52:21.391Z|I-OCEAN7-304-0616641|  23.35   8.245  32.396  30.707 1478.4642 11:11:35.11M
2018-01-25T15:52:26.456Z|I-OCEAN7-304-0616641|  23.42   8.245  32.372  30.681 1478.4364 11:11:40.17M
2018-01-25T15:52:31.521Z|I-OCEAN7-304-0616641|  23.42   8.246  32.365  30.673 1478.4281 11:11:45.24M
2018-01-25T15:52:36.586Z|I-OCEAN7-304-0616641|  23.43   8.246  32.365  30.673 1478.4280 11:11:50.30M
2018-01-25T15:52:41.652Z|I-OCEAN7-304-0616641|  23.53   8.246  32.396  30.705 1478.4705 11:11:55.37M
2018-01-25T15:52:46.718Z|I-OCEAN7-304-0616641|  23.40   8.246  32.422  30.733 1478.5017 11:12:00.43M
2018-01-25T15:52:51.782Z|I-OCEAN7-304-0616641|  23.55   8.246  32.382  30.691 1478.4513 11:12:05.50M
2018-01-25T15:52:56.843Z|I-OCEAN7-304-0616641|  23.47   8.246  32.382  30.691 1478.4504 11:12:10.56M