2018-01-25T15:50:00.092Z|I-OCEAN7-304-0616641|  23.48   8.242  32.316  30.625 1478.3566 11:09:13.79M
2018-01-25T15:50:05.158Z|I-OCEAN7-304-0616641|  23.49   8.243  32.368  30.679 1478.4249 11:09:18.85M
2018-01-25T15:50:10.223Z|I-OCEAN7-304-0616641|  23.49   8.243  32.389  30.701 1478.4530 11:09:23.92M
2018-01-25T15:50:15.287Z|I-OCEAN7-304-0616641|  23.49   8.244  32.399  30.711 1478.4677 11:09:29.00M
2018-01-25T15:50:20.354Z|I-OCEAN7-304-0616641|  23.54   8.244  32.401  30.713 1478.4714 11:09:34.07M
2018-01-25T15:50:25.418Z|I-OCEAN7-304-0616641|  23.42   8.244  32.409  30.721 1478.4797 11:09:39.13M
2018-01-25T15:50:30.483Z|I-OCEAN7-304-0616641|  23.53   8.244  32.418  30.730 1478.4944 11:09:44.19M
2018-01-25T15:50:35.549Z|I-OCEAN7-304-0616641|  23.61   8.245  32.448  30.762 1478.5356 11:09:49.26M
2018-01-25T15:50:40.616Z|I-OCEAN7-304-0616641|  23.44   8.245  32.448  30.761 1478.5332 11:09:54.32M
2018-01-25T15:50:45.680Z|I-OCEAN7-304-0616641|  23.56   8.245  32.434  30.746 1478.5187 11:09:59.39M
2018-01-25T15:50:50.746Z|I-OCEAN7-304-0616641|  23.46   8.245  32.388  30.698 1478.4572 11:10:04.45M
2018-01-25T15:50:55.810Z|I-OCEAN7-304-0616641|  23.39   8.245  32.427  30.740 1478.5057 11:10:09.52M