2018-01-25T15:46:02.045Z|I-OCEAN7-304-0616641|  23.68   8.244  32.506  30.823 1478.6108 11:05:15.73M
2018-01-25T15:46:07.108Z|I-OCEAN7-304-0616641|  23.44   8.245  32.451  30.765 1478.5376 11:05:20.79M
2018-01-25T15:46:12.173Z|I-OCEAN7-304-0616641|  23.59   8.245  32.444  30.757 1478.5320 11:05:25.85M
2018-01-25T15:46:17.236Z|I-OCEAN7-304-0616641|  23.51   8.246  32.490  30.805 1478.5909 11:05:30.92M
2018-01-25T15:46:22.303Z|I-OCEAN7-304-0616641|  23.51   8.246  32.483  30.797 1478.5823 11:05:36.00M
2018-01-25T15:46:27.369Z|I-OCEAN7-304-0616641|  23.51   8.246  32.448  30.761 1478.5376 11:05:41.07M
2018-01-25T15:46:32.430Z|I-OCEAN7-304-0616641|  23.62   8.246  32.458  30.771 1478.5532 11:05:46.13M
2018-01-25T15:46:37.495Z|I-OCEAN7-304-0616641|  23.52   8.247  32.460  30.772 1478.5552 11:05:51.19M
2018-01-25T15:46:42.563Z|I-OCEAN7-304-0616641|  23.54   8.247  32.462  30.774 1478.5603 11:05:56.26M
2018-01-25T15:46:47.626Z|I-OCEAN7-304-0616641|  23.48   8.247  32.471  30.783 1478.5706 11:06:01.32M
2018-01-25T15:46:52.690Z|I-OCEAN7-304-0616641|  23.50   8.247  32.465  30.777 1478.5624 11:06:06.38M
2018-01-25T15:46:57.756Z|I-OCEAN7-304-0616641|  23.44   8.247  32.451  30.762 1478.5431 11:06:11.45M