2018-01-25T15:42:03.991Z|I-OCEAN7-304-0616641| 23.54 8.254 32.446 30.751 1478.5574 11:01:17.67M 2018-01-25T15:42:09.054Z|I-OCEAN7-304-0616641| 23.61 8.254 32.446 30.751 1478.5573 11:01:22.72M 2018-01-25T15:42:14.122Z|I-OCEAN7-304-0616641| 23.50 8.253 32.447 30.753 1478.5560 11:01:27.79M 2018-01-25T15:42:19.183Z|I-OCEAN7-304-0616641| 23.59 8.253 32.414 30.719 1478.5126 11:01:32.85M 2018-01-25T15:42:24.249Z|I-OCEAN7-304-0616641| 23.58 8.252 32.414 30.720 1478.5106 11:01:37.91M 2018-01-25T15:42:29.316Z|I-OCEAN7-304-0616641| 23.58 8.252 32.409 30.715 1478.5038 11:01:43.00M 2018-01-25T15:42:34.379Z|I-OCEAN7-304-0616641| 23.54 8.251 32.415 30.721 1478.5087 11:01:48.07M 2018-01-25T15:42:39.444Z|I-OCEAN7-304-0616641| 23.54 8.251 32.433 30.740 1478.5306 11:01:53.13M 2018-01-25T15:42:44.512Z|I-OCEAN7-304-0616641| 23.54 8.250 32.448 30.756 1478.5486 11:01:58.19M 2018-01-25T15:42:49.577Z|I-OCEAN7-304-0616641| 23.46 8.249 32.393 30.700 1478.4751 11:02:03.26M 2018-01-25T15:42:54.642Z|I-OCEAN7-304-0616641| 23.56 8.249 32.445 30.755 1478.5421 11:02:08.32M 2018-01-25T15:42:59.704Z|I-OCEAN7-304-0616641| 23.49 8.248 32.473 30.784 1478.5754 11:02:13.39M