2018-01-25T15:39:02.434Z|I-OCEAN7-304-0616641|  23.50   8.255  32.465  30.770 1478.5841 10:58:16.10M
2018-01-25T15:39:07.502Z|I-OCEAN7-304-0616641|  23.57   8.255  32.465  30.771 1478.5852 10:58:21.17M
2018-01-25T15:39:12.563Z|I-OCEAN7-304-0616641|  23.70   8.254  32.524  30.833 1478.6621 10:58:26.23M
2018-01-25T15:39:17.629Z|I-OCEAN7-304-0616641|  23.48   8.254  32.524  30.833 1478.6575 10:58:31.30M
2018-01-25T15:39:22.694Z|I-OCEAN7-304-0616641|  23.59   8.253  32.441  30.746 1478.5492 10:58:36.36M
2018-01-25T15:39:27.759Z|I-OCEAN7-304-0616641|  23.64   8.253  32.432  30.738 1478.5377 10:58:41.42M
2018-01-25T15:39:32.827Z|I-OCEAN7-304-0616641|  23.37   8.252  32.435  30.742 1478.5349 10:58:46.49M
2018-01-25T15:39:37.889Z|I-OCEAN7-304-0616641|  23.69   8.250  32.411  30.717 1478.5046 10:58:51.55M
2018-01-25T15:39:42.955Z|I-OCEAN7-304-0616641|  23.43   8.250  32.464  30.773 1478.5675 10:58:56.62M
2018-01-25T15:39:48.020Z|I-OCEAN7-304-0616641|  23.60   8.250  32.539  30.852 1478.6681 10:59:01.68M
2018-01-25T15:39:53.083Z|I-OCEAN7-304-0616641|  23.54   8.250  32.461  30.770 1478.5669 10:59:06.75M
2018-01-25T15:39:57.888Z|I-OCEAN7-304-0616641|  23.54   8.250  32.510  30.822 1478.6307 10:59:11.81M