2018-01-25T15:33:03.607Z|I-OCEAN7-304-0616641|  23.64   8.262  32.462  30.760 1478.6019 10:52:17.25M
2018-01-25T15:33:08.673Z|I-OCEAN7-304-0616641|  23.52   8.262  32.443  30.741 1478.5743 10:52:22.31M
2018-01-25T15:33:13.737Z|I-OCEAN7-304-0616641|  23.45   8.261  32.494  30.795 1478.6379 10:52:27.38M
2018-01-25T15:33:18.543Z|I-OCEAN7-304-0616641|  23.35   8.261  32.453  30.753 1478.5815 10:52:32.44M
2018-01-25T15:33:23.605Z|I-OCEAN7-304-0616641|  23.68   8.261  32.491  30.793 1478.6356 10:52:37.25M
2018-01-25T15:33:28.670Z|I-OCEAN7-304-0616641|  23.58   8.260  32.490  30.792 1478.6324 10:52:42.31M
2018-01-25T15:33:33.736Z|I-OCEAN7-304-0616641|  23.57   8.260  32.476  30.778 1478.6124 10:52:47.38M
2018-01-25T15:33:38.540Z|I-OCEAN7-304-0616641|  23.77   8.259  32.440  30.741 1478.5673 10:52:52.44M
2018-01-25T15:33:43.654Z|I-OCEAN7-304-0616641|  23.54   8.258  32.440  30.741 1478.5613 10:52:57.25M
2018-01-25T15:33:48.671Z|I-OCEAN7-304-0616641|  23.70   8.257  32.465  30.768 1478.5934 10:53:02.36M
2018-01-25T15:33:53.736Z|I-OCEAN7-304-0616641|  23.68   8.257  32.456  30.759 1478.5803 10:53:07.38M
2018-01-25T15:33:58.799Z|I-OCEAN7-304-0616641|  23.61   8.256  32.472  30.777 1478.5986 10:53:12.44M