2018-01-25T15:31:02.048Z|I-OCEAN7-304-0616641|  23.70   8.262  32.460  30.759 1478.5985 10:50:15.67M
2018-01-25T15:31:07.114Z|I-OCEAN7-304-0616641|  23.60   8.262  32.458  30.757 1478.5945 10:50:20.74M
2018-01-25T15:31:12.180Z|I-OCEAN7-304-0616641|  23.66   8.261  32.470  30.770 1478.6108 10:50:25.80M
2018-01-25T15:31:17.244Z|I-OCEAN7-304-0616641|  23.66   8.261  32.448  30.746 1478.5812 10:50:30.87M
2018-01-25T15:31:22.309Z|I-OCEAN7-304-0616641|  23.60   8.261  32.447  30.746 1478.5790 10:50:35.93M
2018-01-25T15:31:27.369Z|I-OCEAN7-304-0616641|  23.67   8.261  32.434  30.732 1478.5625 10:50:41.02M
2018-01-25T15:31:32.437Z|I-OCEAN7-304-0616641|  23.65   8.261  32.432  30.731 1478.5608 10:50:46.08M
2018-01-25T15:31:37.503Z|I-OCEAN7-304-0616641|  23.65   8.261  32.431  30.729 1478.5596 10:50:51.14M
2018-01-25T15:31:42.564Z|I-OCEAN7-304-0616641|  23.65   8.262  32.462  30.761 1478.6007 10:50:56.21M
2018-01-25T15:31:47.633Z|I-OCEAN7-304-0616641|  23.65   8.262  32.393  30.689 1478.5125 10:51:01.27M
2018-01-25T15:31:52.699Z|I-OCEAN7-304-0616641|  23.65   8.262  32.342  30.634 1478.4460 10:51:06.34M
2018-01-25T15:31:57.762Z|I-OCEAN7-304-0616641|  23.75   8.263  32.397  30.692 1478.5208 10:51:11.40M