2018-01-25T15:28:00.233Z|I-OCEAN7-304-0616641|  23.79   8.273  32.475  30.765 1478.6506 10:47:13.84M
2018-01-25T15:28:05.297Z|I-OCEAN7-304-0616641|  23.73   8.272  32.474  30.765 1478.6461 10:47:18.91M
2018-01-25T15:28:10.363Z|I-OCEAN7-304-0616641|  23.74   8.272  32.474  30.764 1478.6444 10:47:23.97M
2018-01-25T15:28:15.429Z|I-OCEAN7-304-0616641|  23.68   8.271  32.441  30.731 1478.5994 10:47:29.06M
2018-01-25T15:28:20.494Z|I-OCEAN7-304-0616641|  23.80   8.270  32.486  30.778 1478.6569 10:47:34.12M
2018-01-25T15:28:25.558Z|I-OCEAN7-304-0616641|  23.72   8.270  32.480  30.773 1478.6460 10:47:39.19M
2018-01-25T15:28:30.622Z|I-OCEAN7-304-0616641|  23.64   8.269  32.423  30.714 1478.5684 10:47:44.25M
2018-01-25T15:28:35.688Z|I-OCEAN7-304-0616641|  23.70   8.268  32.470  30.764 1478.6287 10:47:49.31M
2018-01-25T15:28:40.751Z|I-OCEAN7-304-0616641|  23.68   8.267  32.449  30.743 1478.5980 10:47:54.38M
2018-01-25T15:28:45.818Z|I-OCEAN7-304-0616641|  23.68   8.266  32.459  30.755 1478.6088 10:47:59.44M
2018-01-25T15:28:50.883Z|I-OCEAN7-304-0616641|  23.74   8.265  32.500  30.798 1478.6605 10:48:04.50M
2018-01-25T15:28:55.948Z|I-OCEAN7-304-0616641|  23.69   8.265  32.574  30.876 1478.7548 10:48:09.57M