2018-01-25T15:26:03.738Z|I-OCEAN7-304-0616641|  23.75   8.272  32.503  30.795 1478.6841 10:45:17.35M
2018-01-25T15:26:08.804Z|I-OCEAN7-304-0616641|  23.75   8.272  32.518  30.810 1478.7035 10:45:22.42M
2018-01-25T15:26:13.871Z|I-OCEAN7-304-0616641|  23.72   8.272  32.586  30.882 1478.7909 10:45:27.48M
2018-01-25T15:26:19.027Z|I-OCEAN7-304-0616641|  23.80   8.272  32.540  30.834 1478.7332 10:45:32.55M
2018-01-25T15:26:24.001Z|I-OCEAN7-304-0616641|  23.62   8.272  32.506  30.798 1478.6860 10:45:37.70M
2018-01-25T15:26:29.063Z|I-OCEAN7-304-0616641|  23.71   8.270  32.455  30.746 1478.6162 10:45:42.68M
2018-01-25T15:26:34.127Z|I-OCEAN7-304-0616641|  23.65   8.270  32.490  30.783 1478.6591 10:45:47.74M
2018-01-25T15:26:39.194Z|I-OCEAN7-304-0616641|  23.73   8.270  32.449  30.740 1478.6069 10:45:52.80M
2018-01-25T15:26:44.260Z|I-OCEAN7-304-0616641|  23.67   8.273  32.449  30.737 1478.6149 10:45:57.87M
2018-01-25T15:26:49.324Z|I-OCEAN7-304-0616641|  23.66   8.274  32.520  30.811 1478.7081 10:46:02.93M
2018-01-25T15:26:54.389Z|I-OCEAN7-304-0616641|  23.78   8.274  32.409  30.694 1478.5668 10:46:08.01M
2018-01-25T15:26:59.453Z|I-OCEAN7-304-0616641|  23.65   8.274  32.458  30.746 1478.6304 10:46:13.08M