2018-01-25T15:22:00.881Z|I-OCEAN7-304-0616641|  23.83   8.264  32.484  30.782 1478.6376 10:41:14.48M
2018-01-25T15:22:05.947Z|I-OCEAN7-304-0616641|  23.77   8.265  32.532  30.832 1478.7004 10:41:19.54M
2018-01-25T15:22:11.011Z|I-OCEAN7-304-0616641|  23.87   8.265  32.500  30.798 1478.6627 10:41:24.61M
2018-01-25T15:22:16.077Z|I-OCEAN7-304-0616641|  23.71   8.266  32.422  30.715 1478.5604 10:41:29.67M
2018-01-25T15:22:21.141Z|I-OCEAN7-304-0616641|  23.84   8.266  32.469  30.764 1478.6249 10:41:34.74M
2018-01-25T15:22:26.203Z|I-OCEAN7-304-0616641|  23.76   8.267  32.390  30.681 1478.5238 10:41:39.80M
2018-01-25T15:22:31.271Z|I-OCEAN7-304-0616641|  23.76   8.267  32.390  30.681 1478.5249 10:41:44.86M
2018-01-25T15:22:36.335Z|I-OCEAN7-304-0616641|  23.76   8.268  32.427  30.719 1478.5737 10:41:49.93M
2018-01-25T15:22:41.400Z|I-OCEAN7-304-0616641|  23.69   8.268  32.427  30.719 1478.5740 10:41:55.01M
2018-01-25T15:22:46.466Z|I-OCEAN7-304-0616641|  23.88   8.269  32.427  30.719 1478.5786 10:42:00.08M
2018-01-25T15:22:51.529Z|I-OCEAN7-304-0616641|  23.71   8.269  32.427  30.718 1478.5769 10:42:05.14M
2018-01-25T15:22:56.594Z|I-OCEAN7-304-0616641|  23.75   8.269  32.449  30.741 1478.6058 10:42:10.20M