2018-01-25T15:20:04.645Z|I-OCEAN7-304-0616641|  23.88   8.265  32.524  30.824 1478.6935 10:39:18.24M
2018-01-25T15:20:09.450Z|I-OCEAN7-304-0616641|  23.81   8.265  32.526  30.825 1478.6936 10:39:23.31M
2018-01-25T15:20:14.516Z|I-OCEAN7-304-0616641|  23.75   8.265  32.542  30.842 1478.7142 10:39:28.12M
2018-01-25T15:20:19.579Z|I-OCEAN7-304-0616641|  23.85   8.265  32.488  30.786 1478.6465 10:39:33.18M
2018-01-25T15:20:24.647Z|I-OCEAN7-304-0616641|  23.85   8.265  32.488  30.786 1478.6470 10:39:38.24M
2018-01-25T15:20:29.710Z|I-OCEAN7-304-0616641|  23.64   8.265  32.510  30.809 1478.6726 10:39:43.31M
2018-01-25T15:20:34.776Z|I-OCEAN7-304-0616641|  23.83   8.264  32.519  30.819 1478.6841 10:39:48.37M
2018-01-25T15:20:39.843Z|I-OCEAN7-304-0616641|  23.83   8.264  32.536  30.836 1478.7056 10:39:53.44M
2018-01-25T15:20:44.907Z|I-OCEAN7-304-0616641|  23.70   8.264  32.481  30.779 1478.6323 10:39:58.50M
2018-01-25T15:20:49.972Z|I-OCEAN7-304-0616641|  23.88   8.264  32.403  30.697 1478.5345 10:40:03.57M
2018-01-25T15:20:55.037Z|I-OCEAN7-304-0616641|  23.79   8.264  32.468  30.765 1478.6166 10:40:08.63M