2018-01-25T15:18:03.087Z|I-OCEAN7-304-0616641|  23.81   8.265  32.512  30.811 1478.6768 10:37:16.67M
2018-01-25T15:18:08.153Z|I-OCEAN7-304-0616641|  23.81   8.265  32.458  30.754 1478.6061 10:37:21.73M
2018-01-25T15:18:13.218Z|I-OCEAN7-304-0616641|  23.79   8.260  32.416  30.714 1478.5387 10:37:26.80M
2018-01-25T15:18:18.282Z|I-OCEAN7-304-0616641|  23.89   8.259  32.425  30.724 1478.5497 10:37:31.86M
2018-01-25T15:18:23.347Z|I-OCEAN7-304-0616641|  23.72   8.259  32.426  30.725 1478.5468 10:37:36.92M
2018-01-25T15:18:28.413Z|I-OCEAN7-304-0616641|  23.90   8.258  32.427  30.727 1478.5500 10:37:42.01M
2018-01-25T15:18:33.526Z|I-OCEAN7-304-0616641|  23.77   8.258  32.495  30.799 1478.6349 10:37:47.07M
2018-01-25T15:18:38.544Z|I-OCEAN7-304-0616641|  23.81   8.258  32.501  30.806 1478.6433 10:37:52.19M
2018-01-25T15:18:43.609Z|I-OCEAN7-304-0616641|  23.89   8.258  32.503  30.807 1478.6469 10:37:57.20M
2018-01-25T15:18:48.673Z|I-OCEAN7-304-0616641|  23.75   8.258  32.602  30.911 1478.7737 10:38:02.27M
2018-01-25T15:18:53.739Z|I-OCEAN7-304-0616641|  23.94   8.259  32.465  30.767 1478.6018 10:38:07.33M
2018-01-25T15:18:58.801Z|I-OCEAN7-304-0616641|  23.77   8.260  32.559  30.865 1478.7231 10:38:12.39M