2018-01-25T15:15:00.751Z|I-OCEAN7-304-0616641|  23.97   8.259  32.469  30.770 1478.6064 10:34:14.59M
2018-01-25T15:15:05.816Z|I-OCEAN7-304-0616641|  23.72   8.259  32.469  30.771 1478.6027 10:34:19.39M
2018-01-25T15:15:10.881Z|I-OCEAN7-304-0616641|  23.86   8.259  32.482  30.784 1478.6226 10:34:24.46M
2018-01-25T15:15:15.946Z|I-OCEAN7-304-0616641|  23.95   8.259  32.481  30.783 1478.6233 10:34:29.52M
2018-01-25T15:15:21.007Z|I-OCEAN7-304-0616641|  23.83   8.260  32.511  30.814 1478.6613 10:34:34.59M
2018-01-25T15:15:26.074Z|I-OCEAN7-304-0616641|  23.83   8.260  32.511  30.814 1478.6613 10:34:39.65M
2018-01-25T15:15:31.138Z|I-OCEAN7-304-0616641|  23.83   8.260  32.433  30.732 1478.5614 10:34:44.71M
2018-01-25T15:15:36.204Z|I-OCEAN7-304-0616641|  23.83   8.260  32.490  30.792 1478.6350 10:34:49.78M
2018-01-25T15:15:41.270Z|I-OCEAN7-304-0616641|  23.83   8.260  32.448  30.748 1478.5813 10:34:54.84M
2018-01-25T15:15:46.335Z|I-OCEAN7-304-0616641|  23.97   8.260  32.457  30.757 1478.5939 10:34:59.90M
2018-01-25T15:15:51.399Z|I-OCEAN7-304-0616641|  23.75   8.259  32.457  30.758 1478.5900 10:35:04.97M
2018-01-25T15:15:56.465Z|I-OCEAN7-304-0616641|  24.00   8.260  32.458  30.758 1478.5952 10:35:10.05M