2018-01-25T15:13:04.517Z|I-OCEAN7-304-0616641|  23.89   8.265  32.483  30.780 1478.6396 10:32:18.09M
2018-01-25T15:13:09.582Z|I-OCEAN7-304-0616641|  23.98   8.264  32.525  30.825 1478.6941 10:32:23.16M
2018-01-25T15:13:14.646Z|I-OCEAN7-304-0616641|  23.84   8.263  32.458  30.756 1478.6034 10:32:28.22M
2018-01-25T15:13:19.713Z|I-OCEAN7-304-0616641|  23.86   8.263  32.432  30.729 1478.5688 10:32:33.29M
2018-01-25T15:13:24.777Z|I-OCEAN7-304-0616641|  24.00   8.263  32.401  30.696 1478.5303 10:32:38.35M
2018-01-25T15:13:29.842Z|I-OCEAN7-304-0616641|  23.82   8.263  32.477  30.776 1478.6256 10:32:43.41M
2018-01-25T15:13:34.907Z|I-OCEAN7-304-0616641|  23.94   8.262  32.503  30.804 1478.6600 10:32:48.48M
2018-01-25T15:13:39.971Z|I-OCEAN7-304-0616641|  24.00   8.262  32.439  30.737 1478.5767 10:32:53.54M
2018-01-25T15:13:45.037Z|I-OCEAN7-304-0616641|  23.82   8.261  32.433  30.731 1478.5646 10:32:58.61M
2018-01-25T15:13:50.101Z|I-OCEAN7-304-0616641|  23.97   8.261  32.484  30.785 1478.6320 10:33:03.67M
2018-01-25T15:13:55.162Z|I-OCEAN7-304-0616641|  23.90   8.261  32.507  30.809 1478.6599 10:33:08.73M