2018-01-25T15:11:03.480Z|I-OCEAN7-304-0616641|  24.01   8.267  32.514  30.811 1478.6895 10:30:17.05M
2018-01-25T15:11:08.283Z|I-OCEAN7-304-0616641|  23.85   8.267  32.460  30.755 1478.6165 10:30:22.12M
2018-01-25T15:11:13.349Z|I-OCEAN7-304-0616641|  23.99   8.267  32.461  30.755 1478.6183 10:30:26.90M
2018-01-25T15:11:18.412Z|I-OCEAN7-304-0616641|  23.94   8.267  32.470  30.765 1478.6296 10:30:31.97M
2018-01-25T15:11:23.478Z|I-OCEAN7-304-0616641|  23.89   8.267  32.469  30.764 1478.6271 10:30:37.05M
2018-01-25T15:11:28.544Z|I-OCEAN7-304-0616641|  23.94   8.267  32.510  30.807 1478.6808 10:30:42.12M
2018-01-25T15:11:33.607Z|I-OCEAN7-304-0616641|  23.84   8.267  32.573  30.873 1478.7610 10:30:47.18M
2018-01-25T15:11:38.671Z|I-OCEAN7-304-0616641|  23.86   8.267  32.505  30.802 1478.6741 10:30:52.24M
2018-01-25T15:11:43.736Z|I-OCEAN7-304-0616641|  23.98   8.267  32.498  30.794 1478.6672 10:30:57.31M
2018-01-25T15:11:48.803Z|I-OCEAN7-304-0616641|  23.80   8.267  32.497  30.793 1478.6624 10:31:02.37M
2018-01-25T15:11:53.866Z|I-OCEAN7-304-0616641|  23.95   8.267  32.520  30.817 1478.6941 10:31:07.43M
2018-01-25T15:11:58.934Z|I-OCEAN7-304-0616641|  23.93   8.267  32.594  30.895 1478.7888 10:31:12.50M