2018-01-25T15:09:02.177Z|I-OCEAN7-304-0616641|  24.00   8.271  32.490  30.782 1478.6687 10:28:15.73M
2018-01-25T15:09:07.244Z|I-OCEAN7-304-0616641|  23.89   8.271  32.465  30.756 1478.6340 10:28:20.79M
2018-01-25T15:09:12.307Z|I-OCEAN7-304-0616641|  23.94   8.271  32.503  30.796 1478.6836 10:28:25.86M
2018-01-25T15:09:17.374Z|I-OCEAN7-304-0616641|  24.01   8.270  32.438  30.728 1478.5989 10:28:30.92M
2018-01-25T15:09:22.436Z|I-OCEAN7-304-0616641|  23.90   8.270  32.494  30.788 1478.6685 10:28:36.01M
2018-01-25T15:09:27.246Z|I-OCEAN7-304-0616641|  23.90   8.269  32.504  30.798 1478.6788 10:28:41.07M
2018-01-25T15:09:32.307Z|I-OCEAN7-304-0616641|  23.98   8.269  32.438  30.729 1478.5934 10:28:45.86M
2018-01-25T15:09:37.374Z|I-OCEAN7-304-0616641|  23.97   8.268  32.438  30.730 1478.5928 10:28:50.92M
2018-01-25T15:09:42.439Z|I-OCEAN7-304-0616641|  23.84   8.268  32.421  30.712 1478.5674 10:28:56.01M
2018-01-25T15:09:47.502Z|I-OCEAN7-304-0616641|  23.97   8.268  32.453  30.746 1478.6110 10:29:01.07M
2018-01-25T15:09:52.567Z|I-OCEAN7-304-0616641|  24.03   8.268  32.453  30.746 1478.6123 10:29:06.13M
2018-01-25T15:09:57.633Z|I-OCEAN7-304-0616641|  23.93   8.268  32.430  30.722 1478.5809 10:29:11.20M