2018-01-25T15:07:00.619Z|I-OCEAN7-304-0616641|  23.89   8.269  32.488  30.782 1478.6593 10:26:14.17M
2018-01-25T15:07:05.681Z|I-OCEAN7-304-0616641|  23.96   8.273  32.419  30.706 1478.5815 10:26:19.24M
2018-01-25T15:07:10.747Z|I-OCEAN7-304-0616641|  23.85   8.274  32.442  30.729 1478.6123 10:26:24.30M
2018-01-25T15:07:15.809Z|I-OCEAN7-304-0616641|  23.96   8.274  32.448  30.735 1478.6211 10:26:29.37M
2018-01-25T15:07:20.876Z|I-OCEAN7-304-0616641|  23.96   8.274  32.449  30.736 1478.6215 10:26:34.43M
2018-01-25T15:07:25.942Z|I-OCEAN7-304-0616641|  23.92   8.274  32.462  30.750 1478.6364 10:26:39.50M
2018-01-25T15:07:31.008Z|I-OCEAN7-304-0616641|  23.92   8.275  32.526  30.817 1478.7246 10:26:44.56M
2018-01-25T15:07:36.073Z|I-OCEAN7-304-0616641|  24.00   8.275  32.495  30.784 1478.6857 10:26:49.62M
2018-01-25T15:07:41.138Z|I-OCEAN7-304-0616641|  23.86   8.275  32.501  30.790 1478.6904 10:26:54.69M
2018-01-25T15:07:46.203Z|I-OCEAN7-304-0616641|  24.02   8.275  32.451  30.738 1478.6277 10:26:59.75M
2018-01-25T15:07:51.268Z|I-OCEAN7-304-0616641|  23.94   8.275  32.418  30.703 1478.5837 10:27:04.82M
2018-01-25T15:07:56.333Z|I-OCEAN7-304-0616641|  23.78   8.275  32.425  30.711 1478.5900 10:27:09.88M